UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 69,67 | 55 |
| 15.12.06 | - | - | - | 69,80 | 382 |
| 14.12.06 | - | - | - | 69,57 | 0 |
| 13.12.06 | - | - | - | 68,73 | 144 |
| 12.12.06 | - | - | - | 68,58 | 10 |
| 11.12.06 | - | - | - | 68,07 | 40 |
| 08.12.06 | - | - | - | 68,16 | 50 |
| 07.12.06 | - | - | - | 67,81 | 490 |
| 06.12.06 | - | - | - | 67,69 | 70 |
| 05.12.06 | - | - | - | 67,65 | 0 |
| 04.12.06 | - | - | - | 67,31 | 30 |
| 01.12.06 | - | - | - | 66,44 | 0 |
| 30.11.06 | - | - | - | 66,80 | 100 |
| 29.11.06 | - | - | - | 67,38 | 1052 |
| 28.11.06 | - | - | - | 66,64 | 320 |
| 27.11.06 | - | - | - | 66,58 | 350 |
| 24.11.06 | - | - | - | 67,93 | 0 |
| 23.11.06 | - | - | - | 68,12 | 15 |
| 22.11.06 | - | - | - | 68,04 | 36 |
| 21.11.06 | - | - | - | 67,87 | 0 |
| 20.11.06 | - | - | - | 68,25 | 34 |
| 17.11.06 | - | - | - | 67,70 | 50 |
| 16.11.06 | - | - | - | 68,15 | 285 |
| 15.11.06 | - | - | - | 68,12 | 100 |
| 14.11.06 | - | - | - | 67,55 | 0 |
