UniStrategie: Dynamisch
WKN: 531412 / ISIN: DE0005314124Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 33,51 | 0 |
| 29.12.06 | - | - | - | 33,51 | 0 |
| 28.12.06 | - | - | - | 33,51 | 0 |
| 27.12.06 | - | - | - | 33,41 | 0 |
| 26.12.06 | - | - | - | 33,21 | 0 |
| 25.12.06 | - | - | - | 33,21 | 0 |
| 22.12.06 | - | - | - | 33,21 | 0 |
| 21.12.06 | - | - | - | 33,32 | 0 |
| 20.12.06 | - | - | - | 33,69 | 0 |
| 19.12.06 | - | - | - | 33,38 | 0 |
| 18.12.06 | - | - | - | 33,58 | 0 |
| 15.12.06 | - | - | - | 33,47 | 0 |
| 14.12.06 | - | - | - | 33,29 | 0 |
| 13.12.06 | - | - | - | 32,77 | 0 |
| 12.12.06 | - | - | - | 32,90 | 0 |
| 11.12.06 | - | - | - | 33,08 | 0 |
| 08.12.06 | - | - | - | 32,90 | 0 |
| 07.12.06 | - | - | - | 32,85 | 0 |
| 06.12.06 | - | - | - | 32,75 | 0 |
| 05.12.06 | - | - | - | 32,86 | 0 |
| 04.12.06 | - | - | - | 32,62 | 0 |
| 01.12.06 | - | - | - | 32,38 | 0 |
| 30.11.06 | - | - | - | 32,67 | 0 |
| 29.11.06 | - | - | - | 32,89 | 0 |
| 28.11.06 | - | - | - | 32,53 | 0 |
