JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 142,87 | 0 |
| 12.12.06 | - | - | - | 142,58 | 0 |
| 11.12.06 | - | - | - | 142,58 | 0 |
| 08.12.06 | - | - | - | 142,68 | 0 |
| 07.12.06 | - | - | - | 142,39 | 0 |
| 06.12.06 | - | - | - | 141,72 | 0 |
| 05.12.06 | - | - | - | 141,34 | 0 |
| 04.12.06 | - | - | - | 142,04 | 0 |
| 01.12.06 | - | - | - | 140,98 | 0 |
| 30.11.06 | - | - | - | 141,05 | 0 |
| 29.11.06 | - | - | - | 141,53 | 0 |
| 28.11.06 | - | - | - | 140,50 | 0 |
| 27.11.06 | - | - | - | 141,18 | 0 |
| 24.11.06 | - | - | - | 140,98 | 0 |
| 23.11.06 | - | - | - | 141,35 | 1 |
| 22.11.06 | - | - | - | 141,34 | 0 |
| 21.11.06 | - | - | - | 141,69 | 0 |
| 20.11.06 | - | - | - | 141,61 | 0 |
| 17.11.06 | - | - | - | 141,18 | 0 |
| 16.11.06 | - | - | - | 140,66 | 0 |
| 15.11.06 | - | - | - | 141,22 | 0 |
| 14.11.06 | - | - | - | 140,83 | 0 |
| 13.11.06 | - | - | - | 140,68 | 0 |
| 10.11.06 | - | - | - | 140,43 | 0 |
| 09.11.06 | - | - | - | 140,42 | 0 |
