Schroder ISF EURO Government Bond A Acc
WKN: 933370 / ISIN: LU0106235962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 7,69 | 0 |
| 11.01.07 | - | - | - | 7,74 | 0 |
| 10.01.07 | - | - | - | 7,71 | 0 |
| 09.01.07 | - | - | - | 7,72 | 0 |
| 08.01.07 | - | - | - | 7,73 | 0 |
| 05.01.07 | - | - | - | 7,71 | 0 |
| 04.01.07 | - | - | - | 7,74 | 0 |
| 03.01.07 | - | - | - | 7,76 | 0 |
| 02.01.07 | - | - | - | 7,77 | 0 |
| 29.12.06 | - | - | - | 7,77 | 0 |
| 28.12.06 | - | - | - | 7,75 | 0 |
| 27.12.06 | - | - | - | 7,74 | 0 |
| 22.12.06 | - | - | - | 7,75 | 0 |
| 21.12.06 | - | - | - | 7,77 | 0 |
| 20.12.06 | - | - | - | 7,78 | 0 |
| 19.12.06 | - | - | - | 7,76 | 0 |
| 18.12.06 | - | - | - | 7,80 | 0 |
| 15.12.06 | - | - | - | 7,81 | 0 |
| 14.12.06 | - | - | - | 7,80 | 0 |
| 13.12.06 | - | - | - | 7,80 | 0 |
| 12.12.06 | - | - | - | 7,83 | 0 |
| 11.12.06 | - | - | - | 7,82 | 0 |
| 08.12.06 | - | - | - | 7,81 | 0 |
| 07.12.06 | - | - | - | 7,82 | 0 |
| 06.12.06 | - | - | - | 7,85 | 0 |
