Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 24,65 | 0 |
| 11.12.06 | - | - | - | 24,78 | 160 |
| 08.12.06 | - | - | - | 24,65 | 0 |
| 07.12.06 | - | - | - | 24,64 | 0 |
| 06.12.06 | - | - | - | 24,36 | 0 |
| 05.12.06 | - | - | - | 24,33 | 160 |
| 04.12.06 | - | - | - | 24,27 | 0 |
| 01.12.06 | - | - | - | 23,90 | 0 |
| 30.11.06 | - | - | - | 24,14 | 0 |
| 29.11.06 | - | - | - | 24,28 | 0 |
| 28.11.06 | - | - | - | 24,05 | 0 |
| 27.11.06 | - | - | - | 24,10 | 0 |
| 24.11.06 | - | - | - | 24,53 | 0 |
| 23.11.06 | - | - | - | 24,75 | 0 |
| 22.11.06 | - | - | - | 24,73 | 0 |
| 21.11.06 | - | - | - | 24,81 | 0 |
| 20.11.06 | - | - | - | 24,72 | 0 |
| 17.11.06 | - | - | - | 24,78 | 0 |
| 16.11.06 | - | - | - | 24,86 | 0 |
| 15.11.06 | - | - | - | 24,89 | 0 |
| 14.11.06 | - | - | - | 24,68 | 0 |
| 13.11.06 | - | - | - | 24,81 | 0 |
| 10.11.06 | - | - | - | 24,71 | 0 |
| 09.11.06 | - | - | - | 24,77 | 0 |
| 08.11.06 | - | - | - | 24,73 | 0 |
