Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | - | - | - | 64,49 | 0 |
| 18.10.06 | - | - | - | 64,73 | 0 |
| 17.10.06 | - | - | - | 64,52 | 0 |
| 16.10.06 | - | - | - | 64,46 | 0 |
| 13.10.06 | - | - | - | 64,06 | 0 |
| 12.10.06 | - | - | - | 64,18 | 0 |
| 11.10.06 | - | - | - | 64,03 | 0 |
| 10.10.06 | - | - | - | 64,30 | 0 |
| 09.10.06 | - | - | - | 63,85 | 0 |
| 06.10.06 | - | - | - | 63,63 | 0 |
| 05.10.06 | - | - | - | 63,49 | 0 |
| 04.10.06 | - | - | - | 63,30 | 0 |
| 03.10.06 | - | - | - | 63,55 | 0 |
| 02.10.06 | - | - | - | 63,66 | 0 |
| 29.09.06 | - | - | - | 63,61 | 0 |
| 28.09.06 | - | - | - | 63,28 | 0 |
| 27.09.06 | - | - | - | 63,16 | 0 |
| 26.09.06 | - | - | - | 62,54 | 0 |
| 25.09.06 | - | - | - | 62,94 | 0 |
| 22.09.06 | - | - | - | 63,05 | 0 |
| 21.09.06 | - | - | - | 62,80 | 0 |
| 20.09.06 | - | - | - | 62,71 | 0 |
| 19.09.06 | - | - | - | 63,06 | 0 |
| 18.09.06 | - | - | - | 62,84 | 0 |
| 15.09.06 | - | - | - | 62,82 | 0 |
