DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 132,85 | 0 |
| 14.11.06 | - | - | - | 131,54 | 0 |
| 13.11.06 | - | - | - | 131,85 | 0 |
| 10.11.06 | - | - | - | 131,06 | 0 |
| 09.11.06 | - | - | - | 130,89 | 0 |
| 08.11.06 | - | - | - | 130,90 | 0 |
| 07.11.06 | - | - | - | 131,65 | 0 |
| 06.11.06 | - | - | - | 130,96 | 0 |
| 03.11.06 | - | - | - | 127,81 | 0 |
| 02.11.06 | - | - | - | 127,98 | 0 |
| 01.11.06 | - | - | - | 128,46 | 0 |
| 31.10.06 | - | - | - | 127,99 | 0 |
| 30.10.06 | - | - | - | 128,23 | 0 |
| 27.10.06 | - | - | - | 128,89 | 0 |
| 26.10.06 | - | - | - | 128,97 | 0 |
| 25.10.06 | - | - | - | 128,83 | 0 |
| 24.10.06 | - | - | - | 128,31 | 0 |
| 23.10.06 | - | - | - | 128,11 | 0 |
| 20.10.06 | - | - | - | 129,26 | 0 |
| 19.10.06 | - | - | - | 128,03 | 0 |
| 18.10.06 | - | - | - | 127,15 | 0 |
| 17.10.06 | - | - | - | 127,86 | 0 |
| 16.10.06 | - | - | - | 128,18 | 0 |
| 13.10.06 | - | - | - | 127,67 | 0 |
| 12.10.06 | - | - | - | 126,57 | 0 |
