AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 40,71 | 0 |
| 15.01.07 | - | - | - | 40,70 | 0 |
| 12.01.07 | - | - | - | 40,72 | 0 |
| 11.01.07 | - | - | - | 40,89 | 0 |
| 10.01.07 | - | - | - | 40,78 | 0 |
| 09.01.07 | - | - | - | 40,81 | 0 |
| 08.01.07 | - | - | - | 40,92 | 0 |
| 05.01.07 | - | - | - | 40,70 | 0 |
| 04.01.07 | - | - | - | 40,84 | 0 |
| 03.01.07 | - | - | - | 40,92 | 0 |
| 02.01.07 | - | - | - | 40,93 | 0 |
| 29.12.06 | - | - | - | 41,04 | 0 |
| 28.12.06 | - | - | - | 40,98 | 0 |
| 27.12.06 | - | - | - | 40,78 | 0 |
| 22.12.06 | - | - | - | 40,90 | 0 |
| 21.12.06 | - | - | - | 41,07 | 0 |
| 20.12.06 | - | - | - | 41,13 | 0 |
| 19.12.06 | - | - | - | 41,08 | 0 |
| 18.12.06 | - | - | - | 41,16 | 0 |
| 15.12.06 | - | - | - | 41,23 | 0 |
| 14.12.06 | - | - | - | 41,34 | 0 |
| 13.12.06 | - | - | - | 41,17 | 0 |
| 12.12.06 | - | - | - | 41,34 | 0 |
| 11.12.06 | - | - | - | 41,43 | 0 |
| 08.12.06 | - | - | - | 41,27 | 0 |
