Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.07 | - | - | - | 26,73 | 0 |
| 26.06.07 | - | - | - | 26,27 | 0 |
| 25.06.07 | - | - | - | 26,38 | 0 |
| 22.06.07 | - | - | - | 26,67 | 0 |
| 21.06.07 | - | - | - | 26,95 | 0 |
| 20.06.07 | - | - | - | 26,71 | 0 |
| 19.06.07 | - | - | - | 26,88 | 0 |
| 18.06.07 | - | - | - | 27,07 | 0 |
| 15.06.07 | - | - | - | 27,00 | 0 |
| 14.06.07 | - | - | - | 26,93 | 0 |
| 13.06.07 | - | - | - | 26,42 | 0 |
| 12.06.07 | - | - | - | 26,33 | 0 |
| 11.06.07 | - | - | - | 26,23 | 0 |
| 08.06.07 | - | - | - | 26,27 | 0 |
| 07.06.07 | - | - | - | 26,05 | 0 |
| 06.06.07 | - | - | - | 26,05 | 0 |
| 05.06.07 | - | - | - | 26,05 | 0 |
| 04.06.07 | - | - | - | 26,05 | 0 |
| 01.06.07 | - | - | - | 25,86 | 0 |
| 31.05.07 | - | - | - | 25,86 | 0 |
| 30.05.07 | - | - | - | 25,86 | 0 |
| 29.05.07 | - | - | - | 25,86 | 0 |
| 28.05.07 | - | - | - | 25,82 | 0 |
| 25.05.07 | - | - | - | 25,82 | 0 |
| 24.05.07 | - | - | - | 25,71 | 0 |
