Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.07 | - | - | - | 27,21 | 0 |
| 29.01.07 | - | - | - | 27,01 | 0 |
| 26.01.07 | - | - | - | 26,91 | 0 |
| 25.01.07 | - | - | - | 26,78 | 0 |
| 24.01.07 | - | - | - | 27,03 | 0 |
| 23.01.07 | - | - | - | 26,92 | 0 |
| 22.01.07 | - | - | - | 26,54 | 0 |
| 19.01.07 | - | - | - | 26,97 | 2 |
| 18.01.07 | - | - | - | 26,67 | 0 |
| 17.01.07 | - | - | - | 26,68 | 0 |
| 16.01.07 | - | - | - | 26,76 | 0 |
| 15.01.07 | - | - | - | 26,94 | 50 |
| 12.01.07 | - | - | - | 26,55 | 0 |
| 11.01.07 | - | - | - | 26,82 | 0 |
| 10.01.07 | - | - | - | 26,46 | 0 |
| 09.01.07 | - | - | - | 26,46 | 0 |
| 08.01.07 | - | - | - | 26,44 | 0 |
| 05.01.07 | - | - | - | 26,44 | 0 |
| 04.01.07 | - | - | - | 26,78 | 400 |
| 03.01.07 | - | - | - | 26,84 | 0 |
| 02.01.07 | - | - | - | 26,78 | 0 |
| 29.12.06 | - | - | - | 26,52 | 0 |
| 28.12.06 | - | - | - | 26,49 | 0 |
| 27.12.06 | - | - | - | 26,56 | 0 |
| 22.12.06 | - | - | - | 26,03 | 0 |
