Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.07 | - | - | - | 72,38 | 0 |
| 19.01.07 | - | - | - | 72,16 | 0 |
| 18.01.07 | - | - | - | 72,79 | 0 |
| 17.01.07 | - | - | - | 72,46 | 0 |
| 16.01.07 | - | - | - | 72,65 | 0 |
| 15.01.07 | - | - | - | 72,82 | 0 |
| 12.01.07 | - | - | - | 72,81 | 0 |
| 11.01.07 | - | - | - | 72,68 | 0 |
| 10.01.07 | - | - | - | 72,00 | 0 |
| 09.01.07 | - | - | - | 72,47 | 0 |
| 08.01.07 | - | - | - | 72,24 | 0 |
| 05.01.07 | - | - | - | 72,31 | 0 |
| 04.01.07 | - | - | - | 72,36 | 0 |
| 03.01.07 | - | - | - | 72,49 | 0 |
| 02.01.07 | - | - | - | 72,46 | 0 |
| 01.01.07 | - | - | - | 72,13 | 0 |
| 29.12.06 | - | - | - | 72,13 | 0 |
| 28.12.06 | - | - | - | 72,19 | 0 |
| 27.12.06 | - | - | - | 72,07 | 0 |
| 26.12.06 | - | - | - | 71,67 | 0 |
| 25.12.06 | - | - | - | 71,67 | 0 |
| 22.12.06 | - | - | - | 71,67 | 0 |
| 21.12.06 | - | - | - | 71,97 | 0 |
| 20.12.06 | - | - | - | 71,99 | 0 |
| 19.12.06 | - | - | - | 71,91 | 0 |
