Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 30,33 | 0 |
| 29.12.06 | - | - | - | 30,20 | 0 |
| 28.12.06 | - | - | - | 30,21 | 0 |
| 27.12.06 | - | - | - | 30,19 | 0 |
| 22.12.06 | - | - | - | 30,10 | 0 |
| 21.12.06 | - | - | - | 30,17 | 0 |
| 20.12.06 | - | - | - | 30,21 | 0 |
| 19.12.06 | - | - | - | 30,19 | 0 |
| 18.12.06 | - | - | - | 30,33 | 0 |
| 15.12.06 | - | - | - | 30,19 | 0 |
| 14.12.06 | - | - | - | 30,14 | 0 |
| 13.12.06 | - | - | - | 30,07 | 0 |
| 12.12.06 | - | - | - | 30,04 | 0 |
| 11.12.06 | - | - | - | 30,03 | 0 |
| 08.12.06 | - | - | - | 29,99 | 0 |
| 07.12.06 | - | - | - | 30,03 | 0 |
| 06.12.06 | - | - | - | 29,73 | 0 |
| 05.12.06 | - | - | - | 29,75 | 0 |
| 04.12.06 | - | - | - | 29,81 | 0 |
| 01.12.06 | - | - | - | 29,89 | 0 |
| 30.11.06 | - | - | - | 29,83 | 0 |
| 29.11.06 | - | - | - | 29,70 | 0 |
| 28.11.06 | - | - | - | 29,78 | 0 |
| 27.11.06 | - | - | - | 29,85 | 100 |
| 24.11.06 | - | - | - | 30,02 | 0 |
