Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.07 | - | - | - | 30,42 | 200 |
| 13.07.07 | - | - | - | 30,71 | 0 |
| 12.07.07 | - | - | - | 30,10 | 0 |
| 11.07.07 | - | - | - | 30,05 | 0 |
| 10.07.07 | - | - | - | 30,98 | 1676 |
| 09.07.07 | - | - | - | 30,90 | 0 |
| 06.07.07 | - | - | - | 30,63 | 100 |
| 05.07.07 | - | - | - | 30,13 | 0 |
| 04.07.07 | - | - | - | 30,08 | 0 |
| 03.07.07 | - | - | - | 29,30 | 0 |
| 02.07.07 | - | - | - | 28,56 | 0 |
| 29.06.07 | - | - | - | 28,92 | 0 |
| 28.06.07 | - | - | - | 28,66 | 0 |
| 27.06.07 | - | - | - | 28,09 | 0 |
| 26.06.07 | - | - | - | 28,03 | 0 |
| 25.06.07 | - | - | - | 28,50 | 0 |
| 22.06.07 | - | - | - | 29,37 | 355 |
| 21.06.07 | - | - | - | 29,11 | 75 |
| 20.06.07 | - | - | - | 28,67 | 0 |
| 19.06.07 | - | - | - | 28,72 | 0 |
| 18.06.07 | - | - | - | 28,81 | 0 |
| 15.06.07 | - | - | - | 28,45 | 394 |
| 14.06.07 | - | - | - | 27,18 | 0 |
| 13.06.07 | - | - | - | 27,02 | 0 |
| 12.06.07 | - | - | - | 27,18 | 0 |
