Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | - | - | - | 25,74 | 0 |
| 18.01.07 | - | - | - | 25,47 | 0 |
| 17.01.07 | - | - | - | 25,48 | 0 |
| 16.01.07 | - | - | - | 25,55 | 0 |
| 15.01.07 | - | - | - | 25,73 | 0 |
| 12.01.07 | - | - | - | 25,40 | 0 |
| 11.01.07 | - | - | - | 25,62 | 0 |
| 10.01.07 | - | - | - | 25,17 | 0 |
| 09.01.07 | - | - | - | 25,27 | 0 |
| 08.01.07 | - | - | - | 25,25 | 0 |
| 05.01.07 | - | - | - | 25,26 | 0 |
| 04.01.07 | - | - | - | 25,58 | 0 |
| 03.01.07 | - | - | - | 25,64 | 0 |
| 02.01.07 | - | - | - | 25,59 | 0 |
| 29.12.06 | - | - | - | 25,33 | 0 |
| 28.12.06 | - | - | - | 25,31 | 0 |
| 27.12.06 | - | - | - | 25,37 | 0 |
| 22.12.06 | - | - | - | 24,86 | 0 |
| 21.12.06 | - | - | - | 24,99 | 0 |
| 20.12.06 | - | - | - | 25,06 | 0 |
| 19.12.06 | - | - | - | 25,13 | 0 |
| 18.12.06 | - | - | - | 25,11 | 0 |
| 15.12.06 | - | - | - | 25,13 | 0 |
| 14.12.06 | - | - | - | 25,20 | 0 |
| 13.12.06 | - | - | - | 24,99 | 0 |
