DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 136,50 | 0 |
| 19.12.06 | - | - | - | 136,62 | 0 |
| 18.12.06 | - | - | - | 137,46 | 0 |
| 15.12.06 | - | - | - | 138,16 | 0 |
| 14.12.06 | - | - | - | 138,00 | 0 |
| 13.12.06 | - | - | - | 135,89 | 0 |
| 12.12.06 | - | - | - | 134,89 | 0 |
| 11.12.06 | - | - | - | 134,19 | 0 |
| 08.12.06 | - | - | - | 134,73 | 0 |
| 07.12.06 | - | - | - | 133,85 | 0 |
| 06.12.06 | - | - | - | 134,01 | 0 |
| 05.12.06 | - | - | - | 133,01 | 0 |
| 04.12.06 | - | - | - | 131,59 | 40 |
| 01.12.06 | - | - | - | 129,18 | 0 |
| 30.11.06 | - | - | - | 130,52 | 0 |
| 29.11.06 | - | - | - | 130,45 | 0 |
| 28.11.06 | - | - | - | 129,71 | 40 |
| 27.11.06 | - | - | - | 132,05 | 0 |
| 24.11.06 | - | - | - | 132,05 | 0 |
| 23.11.06 | - | - | - | 132,43 | 0 |
| 22.11.06 | - | - | - | 132,41 | 0 |
| 21.11.06 | - | - | - | 132,92 | 0 |
| 20.11.06 | - | - | - | 131,47 | 0 |
| 17.11.06 | - | - | - | 132,67 | 0 |
| 16.11.06 | - | - | - | 133,18 | 0 |
