Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 53,36 | 53,78 | 53,36 | 53,78 | 0 |
| 29.05.24 | 54,02 | 54,04 | 53,41 | 53,50 | 0 |
| 28.05.24 | 54,38 | 54,56 | 54,01 | 54,11 | 0 |
| 27.05.24 | 54,21 | 54,42 | 54,18 | 54,42 | 0 |
| 24.05.24 | 53,80 | 54,17 | 53,80 | 54,13 | 0 |
| 23.05.24 | 54,15 | 54,40 | 53,97 | 53,97 | 0 |
| 22.05.24 | 54,26 | 54,26 | 53,98 | 53,98 | 0 |
| 21.05.24 | 54,37 | 54,38 | 54,11 | 54,26 | 0 |
| 20.05.24 | 54,47 | 54,55 | 54,41 | 54,41 | 0 |
| 17.05.24 | 54,24 | 54,35 | 54,11 | 54,33 | 0 |
| 16.05.24 | 54,63 | 54,63 | 54,27 | 54,27 | 0 |
| 15.05.24 | 54,55 | 54,66 | 54,40 | 54,65 | 0 |
| 14.05.24 | 54,38 | 54,44 | 54,33 | 54,37 | 0 |
| 13.05.24 | 54,47 | 54,47 | 54,30 | 54,32 | 0 |
| 10.05.24 | 54,33 | 54,52 | 54,29 | 54,34 | 0 |
| 09.05.24 | 53,72 | 54,09 | 53,64 | 54,09 | 0 |
| 08.05.24 | 53,67 | 53,85 | 53,67 | 53,75 | 0 |
| 07.05.24 | 53,04 | 53,59 | 53,04 | 53,59 | 0 |
| 06.05.24 | 52,59 | 53,03 | 52,52 | 52,98 | 0 |
| 03.05.24 | 52,31 | 52,67 | 52,29 | 52,47 | 0 |
| 02.05.24 | 52,22 | 52,36 | 52,13 | 52,20 | 0 |
| 30.04.24 | 53,10 | 53,10 | 52,34 | 52,37 | 0 |
| 29.04.24 | 53,47 | 53,47 | 53,02 | 53,04 | 0 |
| 26.04.24 | 53,32 | 53,38 | 53,26 | 53,34 | 0 |
| 25.04.24 | 52,79 | 52,86 | 52,11 | 52,42 | 0 |
