BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 06.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 05.06.24 | 64,88 | 65,22 | 64,88 | 65,22 | 8 |
| 04.06.24 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 03.06.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 31.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 30.05.24 | 63,37 | 63,84 | 63,37 | 63,84 | 150 |
| 29.05.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 28.05.24 | 64,36 | 65,30 | 64,36 | 65,30 | 80 |
| 27.05.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 24.05.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 23.05.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 22.05.24 | 65,04 | 65,46 | 65,04 | 65,46 | 91 |
| 21.05.24 | 64,88 | 65,36 | 64,88 | 65,34 | 0 |
| 20.05.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 17.05.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 16.05.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 15.05.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 14.05.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 13.05.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 10.05.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 09.05.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 08.05.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 07.05.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.05.24 | 63,33 | 63,33 | 63,33 | 63,33 | 120 |
