Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 3.680 | 3.680 | 3.658 | 3.660 | 0 |
| 28.05.24 | 3.696 | 3.696 | 3.684 | 3.684 | 0 |
| 27.05.24 | 3.694 | 3.697 | 3.691 | 3.697 | 0 |
| 24.05.24 | 3.687 | 3.694 | 3.687 | 3.694 | 0 |
| 23.05.24 | 3.706 | 3.709 | 3.698 | 3.698 | 0 |
| 22.05.24 | 3.686 | 3.704 | 3.686 | 3.700 | 0 |
| 21.05.24 | 3.688 | 3.700 | 3.682 | 3.700 | 0 |
| 20.05.24 | 3.690 | 3.691 | 3.689 | 3.690 | 0 |
| 17.05.24 | 3.654 | 3.690 | 3.654 | 3.690 | 0 |
| 16.05.24 | 3.675 | 3.675 | 3.668 | 3.668 | 0 |
| 15.05.24 | 3.683 | 3.683 | 3.668 | 3.675 | 0 |
| 14.05.24 | 3.657 | 3.677 | 3.657 | 3.676 | 0 |
| 13.05.24 | 3.649 | 3.671 | 3.645 | 3.669 | 0 |
| 10.05.24 | 3.622 | 3.648 | 3.622 | 3.645 | 0 |
| 09.05.24 | 3.598 | 3.614 | 3.598 | 3.614 | 0 |
| 08.05.24 | 3.606 | 3.612 | 3.606 | 3.612 | 0 |
| 07.05.24 | 3.568 | 3.585 | 3.568 | 3.584 | 0 |
| 06.05.24 | 3.551 | 3.565 | 3.549 | 3.564 | 0 |
| 03.05.24 | 3.548 | 3.554 | 3.545 | 3.549 | 0 |
| 02.05.24 | 3.555 | 3.555 | 3.544 | 3.546 | 0 |
| 30.04.24 | 3.589 | 3.589 | 3.555 | 3.556 | 0 |
| 29.04.24 | 3.580 | 3.589 | 3.576 | 3.586 | 0 |
| 26.04.24 | 3.573 | 3.577 | 3.572 | 3.576 | 0 |
| 25.04.24 | 3.587 | 3.587 | 3.555 | 3.561 | 0 |
| 24.04.24 | 3.581 | 3.601 | 3.581 | 3.592 | 0 |
