HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.05.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 29.05.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 28.05.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 27.05.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 23.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 22.05.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 21.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 20.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 16.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 15.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 14.05.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 13.05.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 10.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 08.05.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 07.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 06.05.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 03.05.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 02.05.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 30.04.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 29.04.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 26.04.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
