DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.981 | 1.995 | 1.977 | 1.981 | 7 |
| 03.06.24 | 2.013 | 2.013 | 1.972 | 1.975 | 7 |
| 31.05.24 | 1.980 | 1.980 | 1.965 | 1.971 | 2 |
| 30.05.24 | 1.980 | 1.984 | 1.980 | 1.983 | 0 |
| 29.05.24 | 1.996 | 2.002 | 1.983 | 1.991 | 2 |
| 28.05.24 | 2.004 | 2.010 | 2.000 | 2.000 | 0 |
| 27.05.24 | 2.010 | 2.012 | 2.008 | 2.010 | 33 |
| 24.05.24 | 2.003 | 2.011 | 2.003 | 2.009 | 0 |
| 23.05.24 | 2.024 | 2.024 | 2.012 | 2.012 | 0 |
| 22.05.24 | 2.002 | 2.016 | 2.002 | 2.013 | 0 |
| 21.05.24 | 2.014 | 2.018 | 2.011 | 2.014 | 0 |
| 20.05.24 | 2.041 | 2.041 | 2.015 | 2.015 | 1 |
| 17.05.24 | 2.011 | 2.021 | 2.005 | 2.013 | 2 |
| 16.05.24 | 2.015 | 2.015 | 2.009 | 2.009 | 17 |
| 15.05.24 | 2.002 | 2.022 | 2.002 | 2.010 | 1 |
| 14.05.24 | 1.996 | 1.999 | 1.993 | 1.995 | 0 |
| 13.05.24 | 2.010 | 2.010 | 1.986 | 1.996 | 3 |
| 10.05.24 | 1.995 | 2.014 | 1.989 | 1.990 | 132 |
| 09.05.24 | 1.975 | 1.986 | 1.975 | 1.986 | 1 |
| 08.05.24 | 1.975 | 1.985 | 1.975 | 1.985 | 1 |
| 07.05.24 | 1.959 | 1.974 | 1.959 | 1.973 | 3 |
| 06.05.24 | 1.983 | 1.983 | 1.950 | 1.959 | 2 |
| 03.05.24 | 1.942 | 1.955 | 1.941 | 1.950 | 2 |
| 02.05.24 | 1.937 | 1.943 | 1.936 | 1.938 | 0 |
| 30.04.24 | 1.963 | 1.963 | 1.935 | 1.941 | 13 |
