VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 193,21 | 193,36 | 192,53 | 192,72 | 0 |
| 28.05.24 | 192,78 | 193,93 | 192,78 | 193,47 | 0 |
| 27.05.24 | 192,90 | 193,12 | 192,46 | 192,82 | 0 |
| 24.05.24 | 192,39 | 192,77 | 192,39 | 192,69 | 0 |
| 23.05.24 | 193,18 | 193,47 | 192,94 | 192,94 | 0 |
| 22.05.24 | 193,51 | 193,51 | 192,71 | 192,71 | 0 |
| 21.05.24 | 193,27 | 193,48 | 192,58 | 193,48 | 0 |
| 20.05.24 | 193,39 | 193,54 | 193,33 | 193,33 | 0 |
| 17.05.24 | 193,75 | 193,75 | 193,28 | 193,57 | 0 |
| 16.05.24 | 192,36 | 194,06 | 192,34 | 193,83 | 0 |
| 15.05.24 | 191,54 | 193,12 | 191,52 | 193,12 | 0 |
| 14.05.24 | 191,97 | 192,61 | 191,08 | 191,27 | 0 |
| 13.05.24 | 192,57 | 192,57 | 191,81 | 191,88 | 0 |
| 10.05.24 | 192,52 | 192,62 | 192,35 | 192,35 | 0 |
| 09.05.24 | 191,83 | 192,18 | 191,83 | 192,18 | 0 |
| 08.05.24 | 191,57 | 192,64 | 191,57 | 192,64 | 0 |
| 07.05.24 | 191,12 | 191,64 | 191,12 | 191,64 | 0 |
| 06.05.24 | 190,35 | 191,03 | 190,35 | 191,03 | 0 |
| 03.05.24 | 189,81 | 190,43 | 189,81 | 190,27 | 0 |
| 02.05.24 | 190,36 | 190,49 | 189,53 | 189,68 | 0 |
| 30.04.24 | 191,66 | 191,66 | 190,11 | 190,26 | 0 |
| 29.04.24 | 189,93 | 191,44 | 189,86 | 191,43 | 0 |
| 26.04.24 | 189,72 | 190,47 | 189,62 | 190,47 | 0 |
| 25.04.24 | 190,01 | 190,36 | 189,10 | 189,17 | 0 |
| 24.04.24 | 192,35 | 192,35 | 190,17 | 190,39 | 0 |
