VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.05.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 22.05.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.05.24 | 19,60 | 19,60 | 19,58 | 19,58 | 0 |
| 20.05.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.05.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 15.05.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 14.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.05.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 10.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.05.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.05.24 | 19,14 | 19,15 | 19,14 | 19,15 | 0 |
| 06.05.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.05.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.05.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.04.24 | 19,08 | 19,08 | 19,07 | 19,07 | 0 |
| 26.04.24 | 18,85 | 18,92 | 18,85 | 18,92 | 0 |
| 25.04.24 | 19,05 | 19,05 | 18,83 | 18,83 | 0 |
| 24.04.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.04.24 | 18,94 | 18,94 | 18,91 | 18,91 | 0 |
| 22.04.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 19.04.24 | 18,62 | 18,62 | 18,61 | 18,61 | 0 |
| 18.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
