Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 30.05.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 29.05.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.05.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 27.05.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 24.05.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 23.05.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.05.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 21.05.24 | 32,64 | 32,87 | 32,64 | 32,86 | 0 |
| 20.05.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 17.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 16.05.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 15.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 14.05.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 13.05.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 10.05.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 09.05.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 08.05.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 07.05.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 06.05.24 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 03.05.24 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 02.05.24 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 30.04.24 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 29.04.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.04.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
