Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 42,99 | 43,12 | 42,98 | 43,09 | 0 |
| 23.05.24 | 43,49 | 43,71 | 43,33 | 43,40 | 0 |
| 22.05.24 | 43,67 | 43,86 | 43,67 | 43,71 | 0 |
| 21.05.24 | 43,83 | 43,87 | 43,72 | 43,87 | 0 |
| 20.05.24 | 44,43 | 44,46 | 44,36 | 44,36 | 0 |
| 17.05.24 | 44,00 | 44,32 | 44,00 | 44,28 | 0 |
| 16.05.24 | 44,18 | 44,33 | 44,16 | 44,24 | 0 |
| 15.05.24 | 43,74 | 43,75 | 43,53 | 43,69 | 0 |
| 14.05.24 | 43,68 | 43,89 | 43,63 | 43,64 | 0 |
| 13.05.24 | 43,41 | 43,67 | 43,41 | 43,66 | 0 |
| 10.05.24 | 43,56 | 43,66 | 43,44 | 43,45 | 0 |
| 09.05.24 | 42,58 | 43,39 | 42,58 | 43,27 | 0 |
| 08.05.24 | 43,19 | 43,27 | 43,17 | 43,27 | 0 |
| 07.05.24 | 43,01 | 43,79 | 43,01 | 43,79 | 0 |
| 06.05.24 | 43,67 | 43,88 | 43,67 | 43,86 | 0 |
| 03.05.24 | 43,68 | 43,68 | 43,42 | 43,58 | 0 |
| 02.05.24 | 42,42 | 42,65 | 42,38 | 42,65 | 0 |
| 30.04.24 | 42,71 | 42,93 | 42,64 | 42,67 | 0 |
| 29.04.24 | 42,50 | 42,74 | 42,50 | 42,71 | 0 |
| 26.04.24 | 42,60 | 42,63 | 42,55 | 42,56 | 0 |
| 25.04.24 | 41,91 | 41,97 | 41,79 | 41,85 | 0 |
| 24.04.24 | 41,51 | 42,34 | 41,51 | 42,10 | 0 |
| 23.04.24 | 41,61 | 41,82 | 41,61 | 41,74 | 0 |
| 22.04.24 | 41,14 | 41,24 | 41,10 | 41,24 | 0 |
| 19.04.24 | 40,79 | 40,82 | 40,72 | 40,77 | 0 |
