Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 19,89 | 19,90 | 19,87 | 19,87 | 0 |
| 24.05.24 | 19,70 | 19,81 | 19,70 | 19,77 | 0 |
| 23.05.24 | 19,79 | 19,86 | 19,69 | 19,69 | 0 |
| 22.05.24 | 19,85 | 19,90 | 19,81 | 19,81 | 0 |
| 21.05.24 | 19,92 | 19,95 | 19,90 | 19,90 | 0 |
| 20.05.24 | 20,09 | 20,11 | 20,01 | 20,07 | 0 |
| 17.05.24 | 19,97 | 20,16 | 19,97 | 20,15 | 0 |
| 16.05.24 | 19,95 | 20,04 | 19,94 | 20,02 | 0 |
| 15.05.24 | 19,80 | 19,99 | 19,80 | 19,99 | 0 |
| 14.05.24 | 19,73 | 19,81 | 19,71 | 19,79 | 0 |
| 13.05.24 | 19,64 | 19,77 | 19,64 | 19,73 | 0 |
| 10.05.24 | 19,62 | 19,66 | 19,54 | 19,56 | 0 |
| 09.05.24 | 19,43 | 19,53 | 19,42 | 19,53 | 0 |
| 08.05.24 | 19,40 | 19,51 | 19,40 | 19,51 | 0 |
| 07.05.24 | 19,52 | 19,62 | 19,52 | 19,59 | 0 |
| 06.05.24 | 19,60 | 19,66 | 19,57 | 19,65 | 0 |
| 03.05.24 | 19,44 | 19,64 | 19,41 | 19,62 | 0 |
| 02.05.24 | 19,24 | 19,48 | 19,24 | 19,48 | 60 |
| 30.04.24 | 19,19 | 19,19 | 18,99 | 19,01 | 0 |
| 29.04.24 | 19,15 | 19,23 | 19,12 | 19,23 | 0 |
| 26.04.24 | 19,08 | 19,12 | 19,06 | 19,12 | 0 |
| 25.04.24 | 18,83 | 18,88 | 18,67 | 18,86 | 0 |
| 24.04.24 | 18,89 | 18,90 | 18,72 | 18,74 | 0 |
| 23.04.24 | 18,50 | 18,65 | 18,50 | 18,65 | 0 |
| 22.04.24 | 18,34 | 18,44 | 18,29 | 18,44 | 0 |
