Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 25,25 | 25,66 | 25,25 | 25,54 | 0 |
| 28.05.24 | 25,95 | 26,07 | 25,94 | 25,96 | 0 |
| 27.05.24 | 26,15 | 26,15 | 26,08 | 26,08 | 0 |
| 24.05.24 | 25,71 | 25,73 | 25,69 | 25,70 | 0 |
| 23.05.24 | 25,82 | 25,99 | 25,82 | 25,84 | 0 |
| 22.05.24 | 26,02 | 26,16 | 26,02 | 26,09 | 0 |
| 21.05.24 | 26,06 | 26,23 | 26,06 | 26,18 | 0 |
| 20.05.24 | 26,51 | 26,52 | 26,47 | 26,47 | 0 |
| 17.05.24 | 25,90 | 26,43 | 25,90 | 26,43 | 0 |
| 16.05.24 | 26,39 | 26,49 | 26,37 | 26,43 | 0 |
| 15.05.24 | 26,05 | 26,05 | 26,03 | 26,03 | 0 |
| 14.05.24 | 25,53 | 25,99 | 25,53 | 25,96 | 0 |
| 13.05.24 | 25,67 | 25,85 | 25,67 | 25,78 | 0 |
| 10.05.24 | 25,79 | 25,84 | 25,71 | 25,72 | 0 |
| 09.05.24 | 25,48 | 25,57 | 25,48 | 25,51 | 0 |
| 08.05.24 | 25,54 | 25,62 | 25,54 | 25,58 | 0 |
| 07.05.24 | 25,44 | 25,91 | 25,44 | 25,89 | 0 |
| 06.05.24 | 25,82 | 25,94 | 25,82 | 25,91 | 0 |
| 03.05.24 | 25,73 | 25,73 | 25,66 | 25,68 | 0 |
| 02.05.24 | 24,89 | 25,01 | 24,88 | 25,01 | 0 |
| 30.04.24 | 25,30 | 25,32 | 25,17 | 25,19 | 0 |
| 29.04.24 | 24,95 | 25,13 | 24,95 | 25,10 | 0 |
| 26.04.24 | 25,05 | 25,05 | 25,01 | 25,01 | 0 |
| 25.04.24 | 24,62 | 24,64 | 24,54 | 24,56 | 0 |
| 24.04.24 | 24,42 | 24,93 | 24,42 | 24,76 | 0 |
