Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.07 | - | - | - | 27,00 | 0 |
| 02.08.07 | - | - | - | 27,35 | 0 |
| 01.08.07 | - | - | - | 27,27 | 0 |
| 31.07.07 | - | - | - | 27,18 | 0 |
| 30.07.07 | - | - | - | 26,91 | 0 |
| 27.07.07 | - | - | - | 26,94 | 0 |
| 26.07.07 | - | - | - | 26,64 | 0 |
| 25.07.07 | - | - | - | 26,64 | 0 |
| 24.07.07 | - | - | - | 26,61 | 0 |
| 23.07.07 | - | - | - | 26,74 | 0 |
| 20.07.07 | - | - | - | 27,18 | 0 |
| 19.07.07 | - | - | - | 27,08 | 0 |
| 18.07.07 | - | - | - | 26,76 | 0 |
| 17.07.07 | - | - | - | 26,79 | 0 |
| 16.07.07 | - | - | - | 26,83 | 0 |
| 13.07.07 | - | - | - | 26,95 | 0 |
| 12.07.07 | - | - | - | 26,93 | 0 |
| 11.07.07 | - | - | - | 26,81 | 0 |
| 10.07.07 | - | - | - | 26,88 | 0 |
| 09.07.07 | - | - | - | 26,95 | 0 |
| 06.07.07 | - | - | - | 26,82 | 0 |
| 05.07.07 | - | - | - | 26,71 | 0 |
| 04.07.07 | - | - | - | 26,46 | 0 |
| 03.07.07 | - | - | - | 26,39 | 0 |
| 02.07.07 | - | - | - | 26,16 | 0 |
