RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 27,91 | 0 |
| 11.01.07 | - | - | - | 27,56 | 0 |
| 10.01.07 | - | - | - | 27,70 | 0 |
| 09.01.07 | - | - | - | 27,58 | 0 |
| 08.01.07 | - | - | - | 27,55 | 0 |
| 05.01.07 | - | - | - | 27,56 | 0 |
| 04.01.07 | - | - | - | 27,79 | 0 |
| 03.01.07 | - | - | - | 27,65 | 0 |
| 02.01.07 | - | - | - | 27,35 | 0 |
| 29.12.06 | - | - | - | 27,61 | 0 |
| 28.12.06 | - | - | - | 27,59 | 0 |
| 27.12.06 | - | - | - | 27,36 | 0 |
| 22.12.06 | - | - | - | 27,43 | 0 |
| 21.12.06 | - | - | - | 27,52 | 0 |
| 20.12.06 | - | - | - | 27,41 | 0 |
| 19.12.06 | - | - | - | 27,36 | 0 |
| 18.12.06 | - | - | - | 27,43 | 0 |
| 15.12.06 | - | - | - | 27,30 | 0 |
| 14.12.06 | - | - | - | 27,12 | 0 |
| 13.12.06 | - | - | - | 26,86 | 0 |
| 12.12.06 | - | - | - | 26,87 | 0 |
| 11.12.06 | - | - | - | 26,69 | 0 |
| 08.12.06 | - | - | - | 26,38 | 0 |
| 07.12.06 | - | - | - | 26,44 | 0 |
| 06.12.06 | - | - | - | 26,40 | 0 |
