KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.06 | - | - | - | 54,23 | 0 |
| 29.09.06 | - | - | - | 59,00 | 1270 |
| 28.09.06 | - | - | - | 59,15 | 230 |
| 27.09.06 | - | - | - | 59,20 | 406 |
| 26.09.06 | - | - | - | 58,62 | 885 |
| 25.09.06 | - | - | - | 58,63 | 20 |
| 22.09.06 | - | - | - | 58,62 | 0 |
| 21.09.06 | - | - | - | 59,00 | 1986 |
| 20.09.06 | - | - | - | 58,83 | 885 |
| 19.09.06 | - | - | - | 58,79 | 1054 |
| 18.09.06 | - | - | - | 58,62 | 0 |
| 15.09.06 | - | - | - | 58,49 | 0 |
| 14.09.06 | - | - | - | 58,49 | 0 |
| 13.09.06 | - | - | - | 58,49 | 0 |
| 12.09.06 | - | - | - | 58,49 | 0 |
| 11.09.06 | - | - | - | 58,95 | 500 |
| 08.09.06 | - | - | - | 58,95 | 1215 |
| 07.09.06 | - | - | - | 58,80 | 0 |
| 06.09.06 | - | - | - | 58,70 | 0 |
| 05.09.06 | - | - | - | 58,85 | 500 |
| 04.09.06 | - | - | - | 58,70 | 1215 |
| 01.09.06 | - | - | - | 58,40 | 100 |
| 31.08.06 | - | - | - | 58,40 | 525 |
| 30.08.06 | - | - | - | 59,19 | 1684 |
| 29.08.06 | - | - | - | 58,40 | 352 |
