Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 63,88 | 0 |
| 29.12.06 | - | - | - | 63,54 | 0 |
| 28.12.06 | - | - | - | 63,64 | 0 |
| 27.12.06 | - | - | - | 63,73 | 0 |
| 22.12.06 | - | - | - | 63,31 | 0 |
| 21.12.06 | - | - | - | 63,45 | 0 |
| 20.12.06 | - | - | - | 63,70 | 0 |
| 19.12.06 | - | - | - | 63,67 | 0 |
| 18.12.06 | - | - | - | 63,81 | 0 |
| 15.12.06 | - | - | - | 62,35 | 0 |
| 14.12.06 | - | - | - | 64,77 | 0 |
| 13.12.06 | - | - | - | 64,64 | 0 |
| 12.12.06 | - | - | - | 64,15 | 0 |
| 11.12.06 | - | - | - | 64,57 | 0 |
| 08.12.06 | - | - | - | 64,49 | 0 |
| 07.12.06 | - | - | - | 64,19 | 0 |
| 06.12.06 | - | - | - | 64,02 | 0 |
| 05.12.06 | - | - | - | 63,91 | 0 |
| 04.12.06 | - | - | - | 64,20 | 0 |
| 01.12.06 | - | - | - | 63,68 | 0 |
| 30.11.06 | 64,20 | 64,20 | 64,20 | 63,51 | 0 |
| 29.11.06 | 63,80 | 63,80 | 63,80 | 64,25 | 0 |
| 28.11.06 | - | - | - | 63,68 | 0 |
| 27.11.06 | - | - | - | 64,67 | 0 |
| 24.11.06 | - | - | - | 64,40 | 0 |
