AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | - | - | - | 48,77 | 0 |
| 18.10.06 | - | - | - | 48,74 | 0 |
| 17.10.06 | - | - | - | 48,74 | 0 |
| 16.10.06 | - | - | - | 48,74 | 0 |
| 13.10.06 | - | - | - | 48,73 | 0 |
| 12.10.06 | - | - | - | 48,73 | 0 |
| 11.10.06 | - | - | - | 48,77 | 0 |
| 10.10.06 | - | - | - | 48,79 | 0 |
| 09.10.06 | - | - | - | 48,78 | 0 |
| 06.10.06 | - | - | - | 48,78 | 0 |
| 05.10.06 | - | - | - | 48,76 | 0 |
| 04.10.06 | - | - | - | 48,79 | 0 |
| 03.10.06 | - | - | - | 48,79 | 0 |
| 02.10.06 | - | - | - | 48,81 | 0 |
| 29.09.06 | - | - | - | 48,81 | 0 |
| 28.09.06 | - | - | - | 48,84 | 0 |
| 27.09.06 | - | - | - | 48,85 | 0 |
| 26.09.06 | - | - | - | 48,79 | 0 |
| 25.09.06 | - | - | - | 48,69 | 0 |
| 22.09.06 | - | - | - | 48,68 | 0 |
| 21.09.06 | - | - | - | 48,66 | 0 |
| 20.09.06 | - | - | - | 48,62 | 0 |
| 19.09.06 | - | - | - | 48,66 | 0 |
| 18.09.06 | - | - | - | 48,65 | 0 |
| 15.09.06 | - | - | - | 48,65 | 0 |
