JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.07 | - | - | - | 157,93 | 10 |
| 02.05.07 | - | - | - | 156,50 | 0 |
| 30.04.07 | - | - | - | 156,77 | 0 |
| 27.04.07 | - | - | - | 157,04 | 10 |
| 26.04.07 | - | - | - | 157,79 | 0 |
| 25.04.07 | - | - | - | 157,21 | 0 |
| 24.04.07 | - | - | - | 156,60 | 0 |
| 23.04.07 | - | - | - | 157,15 | 0 |
| 20.04.07 | - | - | - | 157,51 | 0 |
| 19.04.07 | - | - | - | 156,75 | 0 |
| 18.04.07 | - | - | - | 156,97 | 0 |
| 17.04.07 | - | - | - | 157,63 | 0 |
| 16.04.07 | - | - | - | 157,02 | 0 |
| 13.04.07 | - | - | - | 155,26 | 0 |
| 12.04.07 | - | - | - | 154,88 | 0 |
| 11.04.07 | - | - | - | 155,70 | 0 |
| 10.04.07 | - | - | - | 156,52 | 0 |
| 05.04.07 | - | - | - | 156,75 | 0 |
| 04.04.07 | - | - | - | 156,73 | 0 |
| 03.04.07 | - | - | - | 156,34 | 0 |
| 02.04.07 | - | - | - | 154,96 | 0 |
| 30.03.07 | - | - | - | 155,46 | 0 |
| 29.03.07 | - | - | - | 154,88 | 0 |
| 28.03.07 | - | - | - | 154,16 | 0 |
| 27.03.07 | - | - | - | 155,25 | 0 |
