Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.07 | - | - | - | 27,94 | 0 |
| 11.04.07 | - | - | - | 27,89 | 0 |
| 10.04.07 | - | - | - | 27,99 | 0 |
| 05.04.07 | - | - | - | 27,80 | 0 |
| 04.04.07 | - | - | - | 27,80 | 0 |
| 03.04.07 | - | - | - | 27,65 | 0 |
| 02.04.07 | - | - | - | 27,26 | 0 |
| 30.03.07 | - | - | - | 27,30 | 0 |
| 29.03.07 | - | - | - | 27,08 | 0 |
| 28.03.07 | - | - | - | 27,15 | 470 |
| 27.03.07 | - | - | - | 27,16 | 0 |
| 26.03.07 | - | - | - | 27,05 | 0 |
| 23.03.07 | - | - | - | 27,35 | 0 |
| 22.03.07 | - | - | - | 27,14 | 0 |
| 21.03.07 | - | - | - | 26,65 | 0 |
| 20.03.07 | - | - | - | 26,44 | 0 |
| 19.03.07 | - | - | - | 26,41 | 0 |
| 16.03.07 | - | - | - | 25,91 | 0 |
| 15.03.07 | - | - | - | 25,80 | 0 |
| 14.03.07 | - | - | - | 25,46 | 500 |
| 13.03.07 | - | - | - | 26,11 | 60 |
| 12.03.07 | - | - | - | 26,27 | 0 |
| 09.03.07 | - | - | - | 26,72 | 0 |
| 08.03.07 | - | - | - | 26,45 | 0 |
| 07.03.07 | - | - | - | 25,87 | 0 |
