JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.07 | - | - | - | 145,85 | 0 |
| 30.03.07 | - | - | - | 145,67 | 0 |
| 29.03.07 | - | - | - | 146,10 | 0 |
| 28.03.07 | - | - | - | 146,00 | 0 |
| 27.03.07 | - | - | - | 145,89 | 0 |
| 26.03.07 | - | - | - | 145,72 | 0 |
| 23.03.07 | - | - | - | 145,68 | 0 |
| 22.03.07 | - | - | - | 145,54 | 0 |
| 21.03.07 | - | - | - | 145,60 | 0 |
| 20.03.07 | - | - | - | 145,70 | 0 |
| 19.03.07 | - | - | - | 145,83 | 0 |
| 16.03.07 | - | - | - | 145,26 | 0 |
| 15.03.07 | - | - | - | 145,47 | 0 |
| 14.03.07 | - | - | - | 145,46 | 0 |
| 13.03.07 | - | - | - | 145,52 | 0 |
| 12.03.07 | - | - | - | 145,87 | 0 |
| 09.03.07 | - | - | - | 145,63 | 0 |
| 08.03.07 | - | - | - | 144,93 | 0 |
| 07.03.07 | - | - | - | 144,41 | 0 |
| 06.03.07 | - | - | - | 145,11 | 0 |
| 05.03.07 | - | - | - | 145,23 | 0 |
| 02.03.07 | - | - | - | 145,32 | 0 |
| 01.03.07 | - | - | - | 145,73 | 0 |
| 28.02.07 | - | - | - | 146,38 | 0 |
| 27.02.07 | - | - | - | 145,40 | 0 |
