Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN: DBX1DS / ISIN: LU0292106241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.07 | - | - | - | 56,67 | 0 |
| 05.10.07 | - | - | - | 56,47 | 0 |
| 04.10.07 | - | - | - | 56,80 | 0 |
| 03.10.07 | - | - | - | 56,80 | 0 |
| 02.10.07 | - | - | - | 56,80 | 0 |
| 01.10.07 | - | - | - | 57,45 | 0 |
| 28.09.07 | - | - | - | 57,45 | 0 |
| 27.09.07 | - | - | - | 57,40 | 0 |
| 26.09.07 | - | - | - | 57,79 | 0 |
| 25.09.07 | - | - | - | 57,92 | 0 |
| 24.09.07 | - | - | - | 57,92 | 0 |
| 21.09.07 | - | - | - | 57,75 | 0 |
| 20.09.07 | - | - | - | 58,16 | 0 |
| 19.09.07 | - | - | - | 59,00 | 0 |
| 18.09.07 | - | - | - | 60,18 | 0 |
| 17.09.07 | - | - | - | 60,18 | 0 |
| 14.09.07 | - | - | - | 60,03 | 0 |
| 13.09.07 | - | - | - | 60,07 | 0 |
| 12.09.07 | - | - | - | 60,34 | 0 |
| 11.09.07 | - | - | - | 60,34 | 0 |
| 10.09.07 | - | - | - | 60,24 | 0 |
| 07.09.07 | - | - | - | 59,00 | 0 |
| 06.09.07 | - | - | - | 59,00 | 0 |
| 05.09.07 | - | - | - | 59,61 | 0 |
| 04.09.07 | - | - | - | 58,84 | 0 |
