HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.07 | - | - | - | 94,46 | 0 |
| 04.10.07 | - | - | - | 93,67 | 0 |
| 03.10.07 | - | - | - | 95,34 | 0 |
| 02.10.07 | - | - | - | 97,22 | 5 |
| 01.10.07 | - | - | - | 96,29 | 0 |
| 28.09.07 | - | - | - | 94,60 | 0 |
| 27.09.07 | - | - | - | 94,28 | 0 |
| 26.09.07 | - | - | - | 94,10 | 0 |
| 25.09.07 | - | - | - | 93,56 | 0 |
| 24.09.07 | - | - | - | 94,12 | 0 |
| 21.09.07 | - | - | - | 91,46 | 0 |
| 20.09.07 | - | - | - | 90,48 | 0 |
| 19.09.07 | - | - | - | 91,29 | 0 |
| 18.09.07 | - | - | - | 88,38 | 212 |
| 17.09.07 | - | - | - | 87,20 | 0 |
| 14.09.07 | - | - | - | 87,44 | 0 |
| 13.09.07 | - | - | - | 87,31 | 0 |
| 12.09.07 | - | - | - | 87,58 | 232 |
| 11.09.07 | - | - | - | 85,34 | 220 |
| 10.09.07 | - | - | - | 85,15 | 0 |
| 07.09.07 | - | - | - | 85,33 | 0 |
| 06.09.07 | - | - | - | 84,54 | 0 |
| 05.09.07 | - | - | - | 85,92 | 0 |
| 04.09.07 | - | - | - | 85,15 | 0 |
| 03.09.07 | - | - | - | 85,72 | 0 |
