KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 55,98 | 1345 |
| 08.12.06 | - | - | - | 55,50 | 2035 |
| 07.12.06 | - | - | - | 55,80 | 605 |
| 06.12.06 | - | - | - | 55,55 | 2343 |
| 05.12.06 | - | - | - | 55,65 | 100 |
| 04.12.06 | - | - | - | 55,45 | 2035 |
| 01.12.06 | - | - | - | 55,50 | 1224 |
| 30.11.06 | - | - | - | 55,15 | 2343 |
| 29.11.06 | - | - | - | 56,00 | 0 |
| 28.11.06 | - | - | - | 56,00 | 270 |
| 27.11.06 | - | - | - | 56,00 | 0 |
| 24.11.06 | - | - | - | 55,00 | 1315 |
| 23.11.06 | - | - | - | 55,00 | 0 |
| 22.11.06 | - | - | - | 55,48 | 270 |
| 21.11.06 | - | - | - | 55,00 | 1270 |
| 20.11.06 | - | - | - | 55,00 | 1315 |
| 17.11.06 | - | - | - | 54,80 | 0 |
| 16.11.06 | - | - | - | 55,00 | 884 |
| 15.11.06 | - | - | - | 55,60 | 1270 |
| 14.11.06 | - | - | - | 55,90 | 0 |
| 13.11.06 | - | - | - | 55,90 | 0 |
| 10.11.06 | - | - | - | 55,90 | 532 |
| 09.11.06 | - | - | - | 56,00 | 265 |
| 08.11.06 | - | - | - | 56,70 | 310 |
| 07.11.06 | - | - | - | 55,46 | 200 |
