Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.07 | - | - | - | 115,97 | 0 |
| 05.11.07 | - | - | - | 115,38 | 0 |
| 02.11.07 | - | - | - | 115,58 | 22 |
| 01.11.07 | - | - | - | 115,90 | 0 |
| 31.10.07 | - | - | - | 117,39 | 6 |
| 30.10.07 | - | - | - | 117,11 | 8 |
| 29.10.07 | - | - | - | 117,36 | 0 |
| 26.10.07 | - | - | - | 117,06 | 0 |
| 25.10.07 | - | - | - | 116,39 | 0 |
| 24.10.07 | - | - | - | 116,05 | 0 |
| 23.10.07 | - | - | - | 114,94 | 0 |
| 22.10.07 | - | - | - | 115,16 | 5 |
| 19.10.07 | - | - | - | 117,15 | 0 |
| 18.10.07 | - | - | - | 116,73 | 1 |
| 17.10.07 | - | - | - | 117,09 | 15 |
| 16.10.07 | - | - | - | 117,08 | 0 |
| 15.10.07 | - | - | - | 117,27 | 29 |
| 12.10.07 | - | - | - | 117,32 | 37 |
| 11.10.07 | - | - | - | 117,68 | 0 |
| 10.10.07 | - | - | - | 117,51 | 0 |
| 09.10.07 | - | - | - | 117,39 | 0 |
| 08.10.07 | - | - | - | 116,06 | 12 |
| 05.10.07 | - | - | - | 116,33 | 0 |
| 04.10.07 | - | - | - | 115,49 | 0 |
| 03.10.07 | - | - | - | 114,85 | 0 |
