AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 47,49 | 0 |
| 29.12.06 | - | - | - | 47,51 | 0 |
| 28.12.06 | - | - | - | 47,52 | 0 |
| 27.12.06 | - | - | - | 47,52 | 0 |
| 22.12.06 | - | - | - | 47,53 | 0 |
| 21.12.06 | - | - | - | 47,52 | 0 |
| 20.12.06 | - | - | - | 47,54 | 0 |
| 19.12.06 | - | - | - | 47,56 | 0 |
| 18.12.06 | - | - | - | 47,56 | 0 |
| 15.12.06 | - | - | - | 47,59 | 0 |
| 14.12.06 | - | - | - | 47,61 | 0 |
| 13.12.06 | - | - | - | 47,63 | 0 |
| 12.12.06 | - | - | - | 47,63 | 0 |
| 11.12.06 | - | - | - | 47,63 | 0 |
| 08.12.06 | - | - | - | 47,67 | 0 |
| 07.12.06 | - | - | - | 47,69 | 0 |
| 06.12.06 | - | - | - | 47,71 | 0 |
| 05.12.06 | - | - | - | 47,62 | 0 |
| 04.12.06 | - | - | - | 47,62 | 0 |
| 01.12.06 | - | - | - | 47,62 | 0 |
| 30.11.06 | - | - | - | 47,64 | 0 |
| 29.11.06 | - | - | - | 47,62 | 0 |
| 28.11.06 | - | - | - | 47,61 | 0 |
| 27.11.06 | - | - | - | 47,56 | 0 |
| 24.11.06 | - | - | - | 47,60 | 0 |
