Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.07 | - | - | - | 170,60 | 702 |
| 13.12.07 | - | - | - | 169,19 | 8 |
| 12.12.07 | - | - | - | 173,59 | 88 |
| 11.12.07 | - | - | - | 174,26 | 47 |
| 10.12.07 | - | - | - | 175,46 | 0 |
| 07.12.07 | - | - | - | 175,16 | 0 |
| 06.12.07 | - | - | - | 174,69 | 0 |
| 05.12.07 | - | - | - | 174,36 | 0 |
| 04.12.07 | - | - | - | 174,00 | 0 |
| 03.12.07 | - | - | - | 177,00 | 50 |
| 30.11.07 | - | - | - | 175,40 | 26 |
| 29.11.07 | - | - | - | 175,00 | 0 |
| 28.11.07 | - | - | - | 172,02 | 72 |
| 27.11.07 | - | - | - | 167,71 | 60 |
| 26.11.07 | - | - | - | 173,63 | 52 |
| 23.11.07 | - | - | - | 171,03 | 0 |
| 22.11.07 | - | - | - | 168,74 | 30 |
| 21.11.07 | - | - | - | 170,51 | 84 |
| 20.11.07 | - | - | - | 175,86 | 0 |
| 19.11.07 | - | - | - | 179,13 | 9 |
| 16.11.07 | - | - | - | 176,35 | 0 |
| 15.11.07 | - | - | - | 178,01 | 0 |
| 14.11.07 | - | - | - | 179,94 | 0 |
| 13.11.07 | - | - | - | 178,81 | 0 |
| 12.11.07 | - | - | - | 178,72 | 6 |
