HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | - | - | - | 94,20 | 30 |
| 12.11.07 | - | - | - | 92,66 | 0 |
| 09.11.07 | - | - | - | 95,55 | 0 |
| 08.11.07 | - | - | - | 97,46 | 0 |
| 07.11.07 | - | - | - | 99,15 | 0 |
| 06.11.07 | - | - | - | 98,09 | 0 |
| 05.11.07 | - | - | - | 100,47 | 0 |
| 02.11.07 | - | - | - | 102,53 | 0 |
| 01.11.07 | - | - | - | 104,70 | 0 |
| 31.10.07 | - | - | - | 105,98 | 0 |
| 30.10.07 | - | - | - | 105,06 | 0 |
| 29.10.07 | - | - | - | 105,42 | 0 |
| 26.10.07 | - | - | - | 102,49 | 0 |
| 25.10.07 | - | - | - | 101,71 | 0 |
| 24.10.07 | - | - | - | 100,68 | 0 |
| 23.10.07 | - | - | - | 100,68 | 0 |
| 22.10.07 | - | - | - | 97,24 | 0 |
| 19.10.07 | - | - | - | 101,32 | 0 |
| 18.10.07 | - | - | - | 101,11 | 0 |
| 17.10.07 | - | - | - | 99,48 | 0 |
| 16.10.07 | - | - | - | 99,93 | 0 |
| 15.10.07 | - | - | - | 100,14 | 0 |
| 12.10.07 | - | - | - | 99,25 | 0 |
| 11.10.07 | - | - | - | 100,68 | 0 |
| 10.10.07 | - | - | - | 98,45 | 0 |
