HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.07 | 46,77 | 46,90 | 46,77 | 46,90 | 0 |
| 27.06.07 | 47,12 | 47,15 | 47,05 | 47,05 | 0 |
| 26.06.07 | 46,95 | 47,03 | 46,95 | 46,97 | 0 |
| 25.06.07 | 46,97 | 47,04 | 46,96 | 46,96 | 0 |
| 22.06.07 | - | - | - | 46,97 | 0 |
| 21.06.07 | - | - | - | 46,91 | 0 |
| 20.06.07 | - | - | - | 46,90 | 0 |
| 19.06.07 | - | - | - | 47,06 | 0 |
| 18.06.07 | - | - | - | 46,92 | 0 |
| 15.06.07 | - | - | - | 46,95 | 0 |
| 14.06.07 | - | - | - | 47,02 | 0 |
| 13.06.07 | - | - | - | 47,12 | 0 |
| 12.06.07 | - | - | - | 47,06 | 0 |
| 11.06.07 | - | - | - | 47,14 | 0 |
| 08.06.07 | - | - | - | 47,19 | 0 |
| 07.06.07 | - | - | - | 46,92 | 0 |
| 06.06.07 | - | - | - | 47,32 | 0 |
| 05.06.07 | - | - | - | 47,01 | 0 |
| 04.06.07 | - | - | - | 47,10 | 0 |
| 01.06.07 | - | - | - | 47,05 | 0 |
| 31.05.07 | - | - | - | 47,19 | 0 |
| 30.05.07 | - | - | - | 47,29 | 0 |
| 29.05.07 | - | - | - | 47,30 | 0 |
| 25.05.07 | - | - | - | 47,28 | 0 |
| 24.05.07 | - | - | - | 47,41 | 0 |
