DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.07 | - | - | - | 628,13 | 71 |
| 13.12.07 | - | - | - | 630,66 | 7 |
| 12.12.07 | - | - | - | 642,42 | 0 |
| 11.12.07 | - | - | - | 641,39 | 0 |
| 10.12.07 | - | - | - | 643,08 | 0 |
| 07.12.07 | - | - | - | 638,22 | 0 |
| 06.12.07 | - | - | - | 637,15 | 5 |
| 05.12.07 | - | - | - | 633,84 | 0 |
| 04.12.07 | - | - | - | 623,44 | 16 |
| 03.12.07 | - | - | - | 630,80 | 2 |
| 30.11.07 | - | - | - | 632,10 | 3 |
| 29.11.07 | - | - | - | 630,19 | 0 |
| 28.11.07 | - | - | - | 625,02 | 9 |
| 27.11.07 | - | - | - | 616,25 | 11 |
| 26.11.07 | - | - | - | 615,00 | 55 |
| 23.11.07 | - | - | - | 616,24 | 5 |
| 22.11.07 | - | - | - | 606,47 | 3 |
| 21.11.07 | - | - | - | 606,77 | 53 |
| 20.11.07 | - | - | - | 622,71 | 33 |
| 19.11.07 | - | - | - | 625,78 | 0 |
| 16.11.07 | - | - | - | 637,54 | 119 |
| 15.11.07 | - | - | - | 626,39 | 0 |
| 14.11.07 | - | - | - | 638,54 | 0 |
| 13.11.07 | - | - | - | 631,59 | 0 |
| 12.11.07 | - | - | - | 626,69 | 4 |
