HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.07 | - | - | - | 54,13 | 0 |
| 28.06.07 | - | - | - | 54,20 | 0 |
| 27.06.07 | - | - | - | 53,87 | 0 |
| 26.06.07 | - | - | - | 54,11 | 0 |
| 25.06.07 | - | - | - | 54,33 | 0 |
| 22.06.07 | - | - | - | 54,19 | 0 |
| 21.06.07 | - | - | - | 54,43 | 0 |
| 20.06.07 | - | - | - | 54,55 | 0 |
| 19.06.07 | - | - | - | 54,51 | 0 |
| 18.06.07 | - | - | - | 54,32 | 0 |
| 15.06.07 | - | - | - | 54,61 | 0 |
| 14.06.07 | - | - | - | 54,26 | 0 |
| 13.06.07 | - | - | - | 53,89 | 0 |
| 12.06.07 | - | - | - | 53,90 | 0 |
| 11.06.07 | - | - | - | 53,92 | 0 |
| 08.06.07 | - | - | - | 53,92 | 0 |
| 07.06.07 | - | - | - | 53,93 | 0 |
| 06.06.07 | - | - | - | 54,46 | 0 |
| 05.06.07 | - | - | - | 54,41 | 0 |
| 04.06.07 | - | - | - | 54,63 | 0 |
| 01.06.07 | - | - | - | 54,58 | 0 |
| 31.05.07 | - | - | - | 54,43 | 0 |
| 30.05.07 | - | - | - | 54,21 | 0 |
| 29.05.07 | - | - | - | 54,19 | 0 |
| 25.05.07 | - | - | - | 54,27 | 0 |
