Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.07 | - | - | - | 25,51 | 770 |
| 21.11.07 | - | - | - | 25,88 | 3950 |
| 20.11.07 | - | - | - | 27,50 | 360 |
| 19.11.07 | - | - | - | 26,19 | 552 |
| 16.11.07 | - | - | - | 27,60 | 2010 |
| 15.11.07 | - | - | - | 28,35 | 670 |
| 14.11.07 | - | - | - | 29,18 | 350 |
| 13.11.07 | - | - | - | 27,40 | 650 |
| 12.11.07 | - | - | - | 27,30 | 0 |
| 09.11.07 | - | - | - | 27,98 | 100 |
| 07.11.07 | - | - | - | 29,78 | 91 |
| 06.11.07 | - | - | - | 30,13 | 100 |
| 02.11.07 | - | - | - | 32,17 | 682 |
| 01.11.07 | - | - | - | 32,93 | 530 |
| 30.10.07 | - | - | - | 33,98 | 1874 |
| 29.10.07 | - | - | - | 33,59 | 2175 |
| 26.10.07 | - | - | - | 32,54 | 0 |
| 25.10.07 | - | - | - | 32,09 | 0 |
| 24.10.07 | - | - | - | 32,41 | 10 |
| 23.10.07 | - | - | - | 32,43 | 500 |
| 22.10.07 | - | - | - | 31,03 | 2529 |
| 18.10.07 | - | - | - | 32,78 | 570 |
| 16.10.07 | - | - | - | 32,83 | 1810 |
| 15.10.07 | - | - | - | 32,61 | 1300 |
| 12.10.07 | - | - | - | 31,81 | 12825 |
