Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN: DBX1DS / ISIN: LU0292106241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.07 | - | - | - | 58,32 | 0 |
| 14.12.07 | - | - | - | 57,70 | 0 |
| 13.12.07 | - | - | - | 57,18 | 0 |
| 12.12.07 | - | - | - | 56,46 | 0 |
| 11.12.07 | - | - | - | 57,00 | 0 |
| 10.12.07 | - | - | - | 56,91 | 0 |
| 07.12.07 | - | - | - | 57,09 | 0 |
| 06.12.07 | - | - | - | 57,33 | 0 |
| 05.12.07 | - | - | - | 58,56 | 0 |
| 04.12.07 | - | - | - | 58,56 | 0 |
| 03.12.07 | - | - | - | 58,11 | 0 |
| 30.11.07 | - | - | - | 59,82 | 0 |
| 29.11.07 | - | - | - | 59,82 | 0 |
| 28.11.07 | - | - | - | 59,82 | 0 |
| 27.11.07 | - | - | - | 59,82 | 0 |
| 26.11.07 | - | - | - | 59,82 | 0 |
| 23.11.07 | - | - | - | 59,82 | 0 |
| 22.11.07 | - | - | - | 60,20 | 0 |
| 21.11.07 | - | - | - | 60,33 | 0 |
| 20.11.07 | - | - | - | 60,33 | 0 |
| 19.11.07 | - | - | - | 59,82 | 0 |
| 16.11.07 | - | - | - | 59,82 | 0 |
| 15.11.07 | - | - | - | 59,22 | 0 |
| 14.11.07 | - | - | - | 58,48 | 0 |
| 13.11.07 | - | - | - | 58,48 | 0 |
