HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.07 | - | - | - | 90,50 | 0 |
| 19.12.07 | - | - | - | 89,38 | 0 |
| 18.12.07 | - | - | - | 87,87 | 0 |
| 17.12.07 | - | - | - | 87,74 | 0 |
| 14.12.07 | - | - | - | 91,06 | 0 |
| 13.12.07 | - | - | - | 91,33 | 0 |
| 12.12.07 | - | - | - | 93,64 | 0 |
| 11.12.07 | - | - | - | 95,18 | 0 |
| 10.12.07 | - | - | - | 94,93 | 226 |
| 07.12.07 | - | - | - | 94,14 | 0 |
| 06.12.07 | - | - | - | 96,52 | 0 |
| 05.12.07 | - | - | - | 97,12 | 0 |
| 04.12.07 | - | - | - | 94,70 | 0 |
| 03.12.07 | - | - | - | 94,64 | 0 |
| 30.11.07 | - | - | - | 94,23 | 0 |
| 29.11.07 | - | - | - | 93,54 | 0 |
| 28.11.07 | - | - | - | 89,42 | 0 |
| 27.11.07 | - | - | - | 87,06 | 0 |
| 26.11.07 | - | - | - | 89,41 | 0 |
| 23.11.07 | - | - | - | 85,97 | 0 |
| 22.11.07 | - | - | - | 85,04 | 0 |
| 21.11.07 | - | - | - | 86,62 | 0 |
| 20.11.07 | - | - | - | 90,86 | 0 |
| 19.11.07 | - | - | - | 90,30 | 0 |
| 16.11.07 | - | - | - | 90,73 | 0 |
