Pictet - USA Index-P USD
WKN: 694231 / ISIN: LU0130732877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.07 | - | - | - | 82,55 | 0 |
| 25.10.07 | - | - | - | 83,54 | 0 |
| 24.10.07 | - | - | - | 82,73 | 0 |
| 23.10.07 | - | - | - | 81,35 | 0 |
| 22.10.07 | - | - | - | 81,20 | 60 |
| 19.10.07 | - | - | - | 83,92 | 0 |
| 18.10.07 | - | - | - | 84,14 | 0 |
| 17.10.07 | - | - | - | 85,08 | 0 |
| 16.10.07 | - | - | - | 85,27 | 0 |
| 15.10.07 | - | - | - | 84,94 | 0 |
| 12.10.07 | - | - | - | 86,08 | 0 |
| 11.10.07 | - | - | - | 86,26 | 0 |
| 10.10.07 | - | - | - | 86,51 | 0 |
| 09.10.07 | - | - | - | 86,39 | 0 |
| 08.10.07 | - | - | - | 86,95 | 0 |
| 05.10.07 | - | - | - | 85,46 | 0 |
| 04.10.07 | - | - | - | 85,16 | 0 |
| 03.10.07 | - | - | - | 85,67 | 0 |
| 02.10.07 | - | - | - | 85,39 | 0 |
| 01.10.07 | - | - | - | 85,09 | 0 |
| 28.09.07 | - | - | - | 83,37 | 0 |
| 27.09.07 | - | - | - | 84,16 | 0 |
| 26.09.07 | - | - | - | 83,73 | 0 |
| 25.09.07 | - | - | - | 83,58 | 0 |
| 24.09.07 | - | - | - | 84,41 | 0 |
