Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.08 | - | - | - | 98,88 | 0 |
| 22.01.08 | - | - | - | 98,39 | 91 |
| 21.01.08 | - | - | - | 97,79 | 138 |
| 18.01.08 | - | - | - | 102,63 | 0 |
| 17.01.08 | - | - | - | 103,69 | 0 |
| 16.01.08 | - | - | - | 104,10 | 150 |
| 15.01.08 | - | - | - | 106,52 | 0 |
| 14.01.08 | - | - | - | 107,29 | 0 |
| 11.01.08 | - | - | - | 107,27 | 0 |
| 10.01.08 | - | - | - | 108,65 | 15 |
| 09.01.08 | - | - | - | 108,77 | 58 |
| 08.01.08 | - | - | - | 110,68 | 10 |
| 07.01.08 | - | - | - | 109,91 | 0 |
| 04.01.08 | - | - | - | 111,07 | 0 |
| 03.01.08 | - | - | - | 112,35 | 35 |
| 02.01.08 | - | - | - | 114,26 | 0 |
| 28.12.07 | - | - | - | 114,14 | 0 |
| 27.12.07 | - | - | - | 115,08 | 7 |
| 21.12.07 | - | - | - | 114,58 | 183 |
| 20.12.07 | - | - | - | 112,10 | 0 |
| 19.12.07 | - | - | - | 111,11 | 0 |
| 18.12.07 | - | - | - | 112,00 | 0 |
| 17.12.07 | - | - | - | 112,77 | 0 |
| 14.12.07 | - | - | - | 112,59 | 0 |
| 13.12.07 | - | - | - | 111,86 | 100 |
