HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.07 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 01.08.07 | 52,02 | 53,01 | 52,02 | 53,01 | 0 |
| 31.07.07 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 30.07.07 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 27.07.07 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 26.07.07 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 25.07.07 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 24.07.07 | 54,41 | 54,41 | 54,11 | 54,11 | 0 |
| 23.07.07 | 54,16 | 54,31 | 54,16 | 54,22 | 0 |
| 20.07.07 | 54,44 | 54,47 | 54,32 | 54,32 | 0 |
| 19.07.07 | 54,40 | 54,49 | 54,40 | 54,49 | 0 |
| 18.07.07 | 54,29 | 54,34 | 54,25 | 54,34 | 0 |
| 17.07.07 | - | - | - | 54,56 | 0 |
| 16.07.07 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 13.07.07 | 54,62 | 54,64 | 54,57 | 54,57 | 0 |
| 12.07.07 | 54,33 | 54,33 | 54,22 | 54,22 | 0 |
| 11.07.07 | 54,15 | 54,22 | 54,15 | 54,22 | 0 |
| 10.07.07 | 54,59 | 54,59 | 54,20 | 54,20 | 0 |
| 09.07.07 | 54,65 | 54,66 | 54,62 | 54,66 | 0 |
| 06.07.07 | 54,38 | 54,51 | 54,38 | 54,51 | 0 |
| 05.07.07 | 54,59 | 54,59 | 54,35 | 54,35 | 0 |
| 04.07.07 | 54,47 | 54,47 | 54,46 | 54,46 | 0 |
| 03.07.07 | - | - | - | 54,44 | 0 |
| 02.07.07 | - | - | - | 54,19 | 0 |
| 29.06.07 | - | - | - | 54,13 | 0 |
